Indicators

S&P Dividend SPDR (NY: SDY )

140.03 -0.28 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	120.07	120.08	116.73	116.90	641,211	-3.54(-2.94%)
Apr 28, 2022	119.65	120.68	118.47	120.44	524,876	+1.22(+1.03%)
Apr 27, 2022	119.12	120.39	118.58	119.22	626,225	+0.33(+0.28%)
Apr 26, 2022	120.56	121.27	118.83	118.89	476,047	-2.22(-1.83%)
Apr 25, 2022	120.86	121.34	118.42	121.11	693,436	-0.21(-0.17%)
Apr 22, 2022	123.56	123.58	121.22	121.31	488,597	-2.53(-2.05%)
Apr 21, 2022	125.16	125.57	123.64	123.85	816,168	-0.86(-0.69%)
Apr 20, 2022	123.75	125.12	123.71	124.71	527,268	+1.55(+1.26%)
Apr 19, 2022	121.70	123.37	121.59	123.16	337,432	+1.59(+1.31%)
Apr 18, 2022	121.92	122.56	121.17	121.57	450,747	-0.39(-0.32%)
Apr 14, 2022	122.34	123.04	121.95	121.95	399,550	-0.25(-0.20%)
Apr 13, 2022	121.61	122.27	121.23	122.20	354,535	+0.60(+0.50%)
Apr 12, 2022	121.95	122.78	121.24	121.59	446,955	+0.11(+0.09%)
Apr 11, 2022	122.42	122.84	121.41	121.48	440,633	-0.98(-0.80%)
Apr 08, 2022	122.10	122.98	121.85	122.46	289,361	+0.54(+0.44%)
Apr 07, 2022	121.44	122.28	120.54	121.92	341,742	+0.31(+0.26%)
Apr 06, 2022	120.45	121.77	120.27	121.61	467,828	+0.77(+0.64%)
Apr 05, 2022	121.10	122.15	120.58	120.84	337,149	-0.47(-0.39%)
Apr 04, 2022	121.87	121.87	120.44	121.31	466,256	-0.73(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.