Indicators

Hilltop Holdings Inc (NY: HTH )

30.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.540	8.540	8.470	8.523	125,451	-0.01(-0.10%)
Apr 28, 2011	8.488	8.532	8.470	8.532	108,874	+0.05(+0.62%)
Apr 27, 2011	8.514	8.514	8.435	8.479	163,578	-0.04(-0.41%)
Apr 26, 2011	8.540	8.540	8.488	8.514	99,759	-0.02(-0.21%)
Apr 25, 2011	8.575	8.584	8.514	8.532	94,830	-0.05(-0.61%)
Apr 21, 2011	8.619	8.628	8.567	8.584	70,610	+0.02(+0.21%)
Apr 20, 2011	8.558	8.584	8.514	8.567	120,149	+0.07(+0.83%)
Apr 19, 2011	8.514	8.514	8.435	8.496	163,711	+0.03(+0.31%)
Apr 18, 2011	8.426	8.479	8.382	8.470	137,864	-0.01(-0.10%)
Apr 15, 2011	8.400	8.488	8.391	8.479	165,686	+0.04(+0.52%)
Apr 14, 2011	8.409	8.452	8.373	8.435	232,584	-0.03(-0.31%)
Apr 13, 2011	8.567	8.597	8.400	8.461	187,658	-0.08(-0.93%)
Apr 12, 2011	8.549	8.575	8.540	8.540	123,683	-0.04(-0.51%)
Apr 11, 2011	8.567	8.628	8.540	8.584	96,162	-0.01(-0.10%)
Apr 08, 2011	8.786	8.786	8.584	8.593	115,906	-0.15(-1.71%)
Apr 07, 2011	8.786	8.795	8.725	8.742	102,307	-0.04(-0.40%)
Apr 06, 2011	8.786	8.795	8.734	8.778	153,513	+0.00(+0.00%)
Apr 05, 2011	8.778	8.795	8.725	8.778	121,456	-0.02(-0.20%)
Apr 04, 2011	8.813	8.813	8.734	8.795	164,966	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.