Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lorain Corp (NY: ALN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1600 0.1660 0.1503 0.1650 71,540 -0.00(-0.42%)
Apr 27, 2018 0.1692 0.1692 0.1601 0.1657 159,288 -0.00(-2.07%)
Apr 26, 2018 0.1700 0.1700 0.1555 0.1692 102,225 -0.00(-0.47%)
Apr 25, 2018 0.1800 0.1800 0.1600 0.1700 125,006 -0.01(-3.95%)
Apr 24, 2018 0.1712 0.1798 0.1712 0.1770 37,408 -0.00(-1.67%)
Apr 23, 2018 0.1800 0.1800 0.1750 0.1800 25,620 -0.00(-2.12%)
Apr 20, 2018 0.1850 0.1850 0.1711 0.1839 150,967 -0.00(-0.92%)
Apr 19, 2018 0.1859 0.1859 0.1782 0.1856 53,759 -0.00(-0.70%)
Apr 18, 2018 0.1870 0.1870 0.1795 0.1869 200,987 -0.00(-0.05%)
Apr 17, 2018 0.1834 0.1875 0.1832 0.1870 53,475 -0.00(-0.27%)
Apr 16, 2018 0.1810 0.1875 0.1810 0.1875 20,125 +0.00(+0.00%)
Apr 13, 2018 0.1875 0.1875 0.1810 0.1875 202,575 +0.00(+0.00%)
Apr 12, 2018 0.1854 0.1899 0.1831 0.1875 151,073 -0.01(-3.25%)
Apr 11, 2018 0.1990 0.1990 0.1819 0.1938 109,856 -0.01(-2.61%)
Apr 10, 2018 0.1892 0.2098 0.1883 0.1990 904,834 +0.01(+4.74%)
Apr 09, 2018 0.1810 0.1900 0.1810 0.1900 32,359 +0.00(+0.00%)
Apr 06, 2018 0.1840 0.1900 0.1810 0.1900 79,954 +0.01(+3.26%)
Apr 05, 2018 0.1790 0.1867 0.1782 0.1840 22,996 -0.00(-2.13%)
Apr 04, 2018 0.1800 0.1880 0.1778 0.1880 78,337 -0.00(-1.05%)
Apr 03, 2018 0.1831 0.1923 0.1750 0.1900 168,327 -0.00(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.