Indicators

American Lorain Corp (NY: ALN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.240	2.260	2.150	2.210	33,166	-0.07(-3.07%)
Apr 28, 2011	2.260	2.300	2.210	2.280	48,420	+0.00(+0.00%)
Apr 27, 2011	2.300	2.350	2.280	2.280	34,812	-0.02(-0.87%)
Apr 26, 2011	2.310	2.360	2.210	2.300	52,422	-0.02(-0.86%)
Apr 25, 2011	2.330	2.350	2.310	2.320	11,170	-0.03(-1.28%)
Apr 21, 2011	2.340	2.380	2.300	2.350	193,350	+0.02(+0.86%)
Apr 20, 2011	2.390	2.390	2.250	2.330	59,077	-0.04(-1.69%)
Apr 19, 2011	2.160	2.380	2.160	2.370	155,395	+0.23(+10.75%)
Apr 18, 2011	2.050	2.180	1.990	2.140	222,916	+0.13(+6.47%)
Apr 15, 2011	2.090	2.100	2.000	2.010	68,658	-0.07(-3.37%)
Apr 14, 2011	2.050	2.130	2.050	2.080	78,890	+0.01(+0.48%)
Apr 13, 2011	2.090	2.120	2.050	2.070	122,681	+0.02(+0.98%)
Apr 12, 2011	2.250	2.290	2.020	2.050	413,058	-0.24(-10.48%)
Apr 11, 2011	2.370	2.380	2.290	2.290	59,057	-0.08(-3.38%)
Apr 08, 2011	2.270	2.450	2.270	2.370	176,847	+0.12(+5.33%)
Apr 07, 2011	2.340	2.419	2.250	2.250	97,915	-0.09(-3.85%)
Apr 06, 2011	2.350	2.420	2.320	2.340	58,276	+0.00(+0.00%)
Apr 05, 2011	2.390	2.390	2.300	2.340	49,919	-0.04(-1.47%)
Apr 04, 2011	2.300	2.390	2.299	2.375	59,074	+0.08(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.