Indicators

Riverfront US Flex-Cap ETF FT (NY: RFFC )

53.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.42	26.42	26.25	26.33	16,704	-0.02(-0.07%)
Apr 27, 2017	26.35	26.38	26.25	26.35	9,304	-0.03(-0.10%)
Apr 26, 2017	26.36	26.45	26.36	26.37	8,257	+0.00(+0.00%)
Apr 25, 2017	26.04	26.39	26.04	26.37	12,593	+0.18(+0.70%)
Apr 24, 2017	26.17	26.19	26.13	26.19	5,249	+0.35(+1.34%)
Apr 21, 2017	25.91	25.91	25.84	25.84	3,478	-0.15(-0.56%)
Apr 20, 2017	25.79	25.99	25.77	25.99	5,666	+0.23(+0.91%)
Apr 19, 2017	25.96	25.96	25.76	25.76	3,719	+0.06(+0.22%)
Apr 18, 2017	25.62	25.70	25.62	25.70	2,299	+0.02(+0.07%)
Apr 17, 2017	25.72	25.73	25.66	25.68	16,800	+0.09(+0.36%)
Apr 13, 2017	25.76	25.78	25.59	25.59	6,221	-0.22(-0.87%)
Apr 12, 2017	25.95	25.95	25.79	25.81	4,675	-0.14(-0.54%)
Apr 11, 2017	25.93	25.98	25.92	25.95	5,303	-0.15(-0.56%)
Apr 10, 2017	26.20	26.20	26.08	26.10	26,675	+0.09(+0.35%)
Apr 07, 2017	26.06	26.08	25.98	26.01	9,746	+0.01(+0.04%)
Apr 06, 2017	25.95	26.06	25.95	26.00	8,223	+0.13(+0.49%)
Apr 05, 2017	26.23	26.23	25.87	25.87	8,960	-0.14(-0.53%)
Apr 04, 2017	25.95	26.01	25.95	26.01	2,948	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.