Indicators

Ocean Power Tech Inc (NY: OPTT )

0.1648 -0.0142 (-7.93%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5000	0.5200	0.4902	0.5081	123,131	+0.01(+2.98%)
Apr 27, 2023	0.5200	0.5200	0.4909	0.4934	99,723	-0.01(-1.22%)
Apr 26, 2023	0.5200	0.5200	0.4851	0.4995	225,609	+0.01(+1.15%)
Apr 25, 2023	0.5040	0.5197	0.4900	0.4938	191,861	-0.02(-3.18%)
Apr 24, 2023	0.5200	0.5451	0.5092	0.5100	120,159	-0.01(-2.78%)
Apr 21, 2023	0.5200	0.5329	0.5200	0.5246	106,200	-0.00(-0.76%)
Apr 20, 2023	0.5303	0.5446	0.5150	0.5286	138,331	-0.02(-2.94%)
Apr 19, 2023	0.5611	0.5611	0.5313	0.5446	69,982	+0.00(+0.65%)
Apr 18, 2023	0.5720	0.5800	0.5350	0.5411	66,328	-0.02(-3.03%)
Apr 17, 2023	0.5700	0.5800	0.5477	0.5580	193,510	-0.00(-0.34%)
Apr 14, 2023	0.5400	0.5600	0.5400	0.5599	165,886	+0.02(+4.17%)
Apr 13, 2023	0.5216	0.5500	0.5201	0.5375	179,861	+0.02(+4.17%)
Apr 12, 2023	0.5364	0.5364	0.5150	0.5160	108,951	-0.01(-0.96%)
Apr 11, 2023	0.5200	0.5387	0.5115	0.5210	83,022	+0.00(+0.17%)
Apr 10, 2023	0.5100	0.5289	0.5100	0.5201	102,228	-0.00(-0.67%)
Apr 06, 2023	0.5400	0.5400	0.5122	0.5236	81,869	+0.01(+1.22%)
Apr 05, 2023	0.5100	0.5300	0.5150	0.5173	32,816	-0.00(-0.60%)
Apr 04, 2023	0.5350	0.5350	0.5200	0.5204	82,772	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.