Indicators

Saudi Arabia Ishares MSCI ETF (NY: KSA )

41.26 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.87	48.96	48.36	48.53	508,854	-0.26(-0.53%)
Apr 28, 2022	48.25	48.86	48.25	48.79	911,938	+0.59(+1.23%)
Apr 27, 2022	47.75	48.34	47.50	48.20	926,509	+1.15(+2.44%)
Apr 26, 2022	47.32	47.32	46.91	47.05	923,073	-0.54(-1.13%)
Apr 25, 2022	47.57	47.71	47.21	47.59	1,252,567	+0.22(+0.47%)
Apr 22, 2022	47.45	47.65	47.35	47.37	790,402	-0.25(-0.52%)
Apr 21, 2022	48.08	48.08	47.60	47.61	335,945	-0.80(-1.66%)
Apr 20, 2022	48.33	48.53	48.26	48.42	775,929	+0.34(+0.70%)
Apr 19, 2022	47.87	48.11	47.67	48.08	2,521,170	-0.79(-1.61%)
Apr 18, 2022	48.59	48.91	48.48	48.87	209,660	+0.87(+1.82%)
Apr 14, 2022	48.06	48.11	47.90	48.00	304,116	+0.00(+0.00%)
Apr 13, 2022	48.00	48.00	47.78	48.00	501,874	-0.07(-0.14%)
Apr 12, 2022	48.26	48.39	48.03	48.06	1,067,901	+0.22(+0.46%)
Apr 11, 2022	47.50	47.86	47.32	47.84	3,109,514	+1.05(+2.25%)
Apr 08, 2022	46.75	46.86	46.62	46.79	203,930	+0.14(+0.31%)
Apr 07, 2022	46.79	46.79	46.42	46.65	394,970	+0.35(+0.77%)
Apr 06, 2022	46.54	46.60	46.17	46.29	594,885	+0.41(+0.90%)
Apr 05, 2022	46.22	46.24	45.85	45.88	591,732	-0.24(-0.52%)
Apr 04, 2022	46.07	46.21	46.05	46.12	316,774	+0.31(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.