Indicators

Saudi Arabia Ishares MSCI ETF (NY: KSA )

41.26 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.50	21.51	21.50	21.51	862	+0.00(+0.01%)
Apr 27, 2017	21.44	21.52	21.44	21.51	1,287	+0.13(+0.59%)
Apr 26, 2017	21.46	21.46	21.37	21.38	9,237	-0.10(-0.48%)
Apr 25, 2017	21.51	21.51	21.40	21.49	15,882	-0.15(-0.68%)
Apr 24, 2017	21.61	21.63	21.61	21.63	6,846	+0.30(+1.41%)
Apr 21, 2017	21.41	21.41	21.33	21.33	1,852	-0.08(-0.36%)
Apr 20, 2017	21.41	21.43	21.38	21.41	2,915	-0.01(-0.04%)
Apr 19, 2017	21.62	21.62	21.41	21.42	4,493	-0.19(-0.87%)
Apr 18, 2017	21.59	21.61	21.56	21.61	5,092	-0.20(-0.92%)
Apr 17, 2017	21.77	21.82	21.77	21.81	1,392	-0.02(-0.08%)
Apr 13, 2017	22.01	22.01	21.82	21.82	9,330	-0.12(-0.55%)
Apr 12, 2017	21.87	21.94	21.87	21.94	842	+0.29(+1.34%)
Apr 11, 2017	21.61	21.65	21.61	21.65	902	-0.12(-0.56%)
Apr 10, 2017	21.72	21.84	21.72	21.77	1,135	-0.01(-0.02%)
Apr 07, 2017	21.85	21.85	21.78	21.78	3,059	-0.04(-0.20%)
Apr 06, 2017	21.88	21.88	21.76	21.82	4,375	+0.16(+0.72%)
Apr 05, 2017	21.64	21.71	21.64	21.67	1,602	+0.02(+0.11%)
Apr 04, 2017	21.45	21.64	21.45	21.64	7,426	+0.39(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.