Indicators

Saudi Arabia Ishares MSCI ETF (NY: KSA )

41.24 -0.84 (-2.00%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.31	20.31	20.22	20.22	2,145	-0.09(-0.43%)
Apr 28, 2016	20.26	20.34	20.25	20.30	1,199	-0.00(-0.01%)
Apr 27, 2016	20.21	20.35	20.16	20.31	1,624	+0.32(+1.58%)
Apr 26, 2016	20.05	20.05	19.99	19.99	1,267	-0.44(-2.16%)
Apr 25, 2016	20.45	20.45	20.33	20.43	21,887	+1.04(+5.34%)
Apr 20, 2016	19.15	19.40	19.15	19.40	1	-0.06(-0.30%)
Apr 19, 2016	19.25	19.50	19.25	19.45	17,051	+0.41(+2.15%)
Apr 18, 2016	19.05	19.05	19.05	19.05	121	-0.14(-0.74%)
Apr 14, 2016	19.18	19.19	19.18	19.19	1	+0.21(+1.10%)
Apr 13, 2016	18.99	18.99	18.98	18.98	2,337	-0.32(-1.68%)
Apr 12, 2016	19.05	19.33	19.02	19.30	38,599	+0.58(+3.11%)
Apr 11, 2016	18.72	18.72	18.72	18.72	155	+0.23(+1.22%)
Apr 06, 2016	18.49	18.49	18.49	18.49	2	+0.41(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.