Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.265 -0.015 (-0.18%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.967 7.997 7.917 7.937 523,524 -0.02(-0.25%)
Apr 29, 2024 7.997 8.007 7.937 7.957 490,190 -0.02(-0.25%)
Apr 26, 2024 7.887 7.992 7.887 7.977 427,816 +0.13(+1.64%)
Apr 25, 2024 7.808 7.848 7.768 7.848 403,357 -0.02(-0.25%)
Apr 24, 2024 7.878 7.897 7.808 7.868 577,547 +0.02(+0.25%)
Apr 23, 2024 7.768 7.848 7.689 7.848 350,778 +0.13(+1.67%)
Apr 22, 2024 7.699 7.749 7.699 7.719 316,365 +0.06(+0.72%)
Apr 19, 2024 7.723 7.752 7.664 7.664 456,247 -0.07(-0.89%)
Apr 18, 2024 7.801 7.801 7.713 7.732 398,415 -0.03(-0.38%)
Apr 17, 2024 7.801 7.831 7.727 7.762 355,652 +0.02(+0.25%)
Apr 16, 2024 7.752 7.801 7.732 7.742 336,258 -0.01(-0.13%)
Apr 15, 2024 7.900 7.919 7.742 7.752 545,223 -0.09(-1.13%)
Apr 12, 2024 7.968 7.991 7.831 7.841 468,469 -0.19(-2.33%)
Apr 11, 2024 8.037 8.037 7.978 8.028 735,456 +0.04(+0.49%)
Apr 10, 2024 7.959 7.988 7.919 7.988 643,361 -0.01(-0.12%)
Apr 09, 2024 7.978 7.998 7.929 7.998 390,368 +0.05(+0.62%)
Apr 08, 2024 7.939 7.998 7.939 7.949 438,758 +0.03(+0.37%)
Apr 05, 2024 7.890 7.954 7.870 7.919 603,959 +0.04(+0.50%)
Apr 04, 2024 7.978 8.037 7.880 7.880 697,473 -0.09(-1.11%)
Apr 03, 2024 7.959 8.008 7.919 7.968 565,143 +0.02(+0.25%)
Apr 02, 2024 7.880 7.959 7.880 7.949 573,030 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.