Indicators

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.250 +0.060 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.755	2.755	2.739	2.752	1,688,408	-0.01(-0.22%)
Apr 27, 2012	2.758	2.761	2.739	2.758	2,007,183	+0.01(+0.22%)
Apr 26, 2012	2.721	2.752	2.715	2.752	2,472,147	+0.02(+0.79%)
Apr 25, 2012	2.724	2.733	2.715	2.730	2,706,614	+0.02(+0.79%)
Apr 24, 2012	2.699	2.712	2.693	2.708	2,488,639	+0.02(+0.57%)
Apr 23, 2012	2.684	2.693	2.668	2.693	2,766,384	-0.01(-0.45%)
Apr 20, 2012	2.696	2.715	2.696	2.705	2,147,205	+0.01(+0.34%)
Apr 19, 2012	2.705	2.712	2.678	2.696	2,931,068	-0.02(-0.57%)
Apr 18, 2012	2.712	2.721	2.696	2.712	3,359,228	-0.01(-0.45%)
Apr 17, 2012	2.690	2.727	2.684	2.724	3,272,785	+0.05(+1.84%)
Apr 16, 2012	2.681	2.693	2.662	2.675	4,072,412	+0.01(+0.23%)
Apr 13, 2012	2.702	2.702	2.668	2.668	2,366,016	-0.03(-1.14%)
Apr 12, 2012	2.681	2.715	2.681	2.699	2,435,511	+0.02(+0.69%)
Apr 11, 2012	2.687	2.696	2.675	2.681	2,615,741	+0.02(+0.69%)
Apr 10, 2012	2.715	2.718	2.659	2.662	3,366,803	-0.04(-1.59%)
Apr 09, 2012	2.708	2.721	2.696	2.705	3,814,717	-0.04(-1.35%)
Apr 05, 2012	2.739	2.752	2.736	2.742	3,223,314	-0.02(-0.67%)
Apr 04, 2012	2.761	2.767	2.748	2.761	4,387,830	-0.02(-0.77%)
Apr 03, 2012	2.767	2.782	2.758	2.782	4,303,690	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.