Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 72.72 72.97 72.72 72.97 579 -1.99(-2.66%)
Apr 29, 2020 75.05 75.05 74.96 74.96 758 +2.75(+3.80%)
Apr 28, 2020 72.93 72.93 72.22 72.22 3,277 +0.67(+0.94%)
Apr 27, 2020 70.08 71.55 70.08 71.55 1,919 +2.34(+3.37%)
Apr 24, 2020 68.76 69.23 68.10 69.21 2,242 +1.16(+1.71%)
Apr 23, 2020 68.38 69.19 68.05 68.05 5,835 +0.29(+0.43%)
Apr 22, 2020 67.21 67.86 67.21 67.75 2,960 +1.36(+2.05%)
Apr 21, 2020 67.03 67.03 66.24 66.39 2,924 -2.08(-3.03%)
Apr 20, 2020 68.90 69.42 68.47 68.47 9,990 -1.16(-1.67%)
Apr 17, 2020 68.69 69.63 68.69 69.63 2,446 +2.77(+4.15%)
Apr 16, 2020 66.41 66.86 66.16 66.86 3,219 -0.01(-0.01%)
Apr 15, 2020 67.33 67.33 66.87 66.87 561 -2.69(-3.87%)
Apr 14, 2020 70.12 70.12 68.86 69.56 1,277 +1.23(+1.81%)
Apr 13, 2020 68.02 68.36 68.01 68.32 2,787 -1.78(-2.54%)
Apr 09, 2020 70.89 70.89 70.10 70.10 126,719 +1.48(+2.16%)
Apr 08, 2020 66.76 68.62 66.76 68.62 3,499 +3.34(+5.12%)
Apr 07, 2020 67.21 67.81 65.28 65.28 4,558 +0.30(+0.47%)
Apr 06, 2020 63.86 64.98 63.86 64.98 10,789 +4.84(+8.04%)
Apr 03, 2020 61.15 61.52 59.51 60.14 11,010 -1.22(-1.98%)
Apr 02, 2020 62.07 62.07 60.26 61.36 7,826 +0.86(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.