Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 85.94 85.96 85.94 85.96 248 -0.01(-0.01%)
Apr 29, 2019 85.97 85.97 85.97 85.97 60 +0.28(+0.32%)
Apr 26, 2019 85.59 85.69 85.59 85.69 311 +0.23(+0.27%)
Apr 25, 2019 85.46 85.46 85.46 85.46 175 -0.50(-0.58%)
Apr 24, 2019 86.14 86.14 85.97 85.97 441 +0.14(+0.16%)
Apr 23, 2019 85.59 85.83 85.59 85.83 172 +0.65(+0.76%)
Apr 22, 2019 85.18 85.18 85.18 85.18 4 -0.34(-0.40%)
Apr 18, 2019 85.52 85.52 85.52 85.52 103 +0.06(+0.07%)
Apr 17, 2019 85.47 85.47 85.47 85.47 115 -0.17(-0.20%)
Apr 16, 2019 85.18 85.64 85.18 85.64 213 +0.42(+0.49%)
Apr 15, 2019 85.19 85.22 85.19 85.22 207 -0.18(-0.21%)
Apr 12, 2019 85.40 85.40 85.40 85.40 103 +0.93(+1.10%)
Apr 11, 2019 84.48 84.48 84.48 84.48 28 +0.24(+0.28%)
Apr 10, 2019 84.24 84.24 84.24 84.24 8 +0.64(+0.76%)
Apr 09, 2019 83.90 83.90 83.60 83.60 241 -1.00(-1.18%)
Apr 08, 2019 84.40 84.60 84.39 84.60 1,307 +0.09(+0.10%)
Apr 05, 2019 84.48 84.51 84.48 84.51 103 +0.53(+0.64%)
Apr 04, 2019 83.74 83.98 83.74 83.98 155 +0.49(+0.59%)
Apr 03, 2019 83.62 83.69 83.48 83.48 896 +0.55(+0.66%)
Apr 02, 2019 82.76 82.94 82.76 82.94 719 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.