Indicators

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	76.92	76.92	76.38	76.38	4,011	-0.06(-0.08%)
Apr 26, 2018		76.44	76.44	76.44	61	+0.08(+0.11%)
Apr 25, 2018	76.36	76.36	76.36	76.36	192	-0.54(-0.70%)
Apr 23, 2018		76.90	76.90	76.90	34	+0.19(+0.24%)
Apr 20, 2018	77.20	77.39	76.71	76.71	3,248	-0.49(-0.64%)
Apr 19, 2018	77.44	77.72	77.20	77.20	11,835	-0.73(-0.93%)
Apr 18, 2018	77.99	78.11	77.93	77.93	10,503	+0.26(+0.33%)
Apr 17, 2018	77.67	77.67	77.67	77.67	133	+1.61(+2.12%)
Apr 13, 2018		76.06	76.06	76.06	108	-0.50(-0.66%)
Apr 12, 2018	76.57	76.57	76.57	76.57	434	+0.59(+0.77%)
Apr 11, 2018	75.98	75.98	75.98	75.98	442	-0.55(-0.72%)
Apr 10, 2018	76.42	76.53	76.42	76.53	1,065	+0.23(+0.30%)
Apr 09, 2018	76.30	76.30	76.30	76.30	571	+1.11(+1.47%)
Apr 06, 2018	76.52	76.52	74.97	75.19	1,475	-1.75(-2.27%)
Apr 05, 2018	77.01	77.07	76.94	76.94	3,629	+0.65(+0.86%)
Apr 04, 2018	75.69	76.29	75.69	76.29	664	+0.56(+0.74%)
Apr 03, 2018	75.17	75.73	75.17	75.73	1,092	-0.35(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.