Indicators

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	60.03	60.09	59.80	59.80	2,320	-0.63(-1.04%)
Apr 29, 2015	60.71	60.71	60.14	60.43	707	-0.44(-0.73%)
Apr 28, 2015	60.72	60.94	60.72	60.87	665	-0.21(-0.35%)
Apr 27, 2015	61.26	61.26	61.09	61.09	497	-0.38(-0.62%)
Apr 23, 2015	61.15	61.50	61.15	61.47	209	+0.88(+1.46%)
Apr 22, 2015	60.59	60.59	60.59	60.59	540	-0.33(-0.55%)
Apr 21, 2015	61.20	61.20	60.92	60.92	383	-0.03(-0.05%)
Apr 20, 2015	60.83	61.06	60.83	60.96	2,422	+0.70(+1.16%)
Apr 17, 2015	60.73	60.76	60.26	60.26	2,052	-0.86(-1.40%)
Apr 15, 2015	61.11	61.11	61.11	61.11	129	+0.25(+0.42%)
Apr 14, 2015	60.75	60.87	60.58	60.86	1,922	+0.08(+0.13%)
Apr 13, 2015	61.10	61.10	60.77	60.77	6,116	-0.08(-0.13%)
Apr 10, 2015	60.72	60.86	60.72	60.86	1,098	+0.25(+0.41%)
Apr 09, 2015	60.64	60.64	60.61	60.61	507	+0.33(+0.55%)
Apr 08, 2015	60.28	60.28	60.28	60.28	246	-0.03(-0.05%)
Apr 07, 2015	60.32	60.52	60.30	60.30	2,897	-0.19(-0.31%)
Apr 06, 2015	59.94	60.50	59.94	60.49	40,414	+0.42(+0.69%)
Apr 02, 2015	60.19	60.08	60.08	60.08	2,096	+0.40(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.