Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 52.27 52.27 52.27 52.27 38 +0.00(+0.00%)
Apr 29, 2014 52.30 52.30 52.27 52.27 4,477 +0.54(+1.04%)
Apr 28, 2014 52.35 52.35 51.56 51.73 1,985 -0.46(-0.87%)
Apr 25, 2014 52.27 52.27 52.19 52.19 618 -0.38(-0.72%)
Apr 24, 2014 52.70 52.70 52.54 52.56 923 -0.19(-0.37%)
Apr 23, 2014 52.77 52.77 52.76 52.76 871 +0.13(+0.25%)
Apr 22, 2014 52.50 52.67 52.48 52.63 1,260 +0.40(+0.77%)
Apr 21, 2014 52.34 52.37 52.22 52.22 11,628 -0.03(-0.05%)
Apr 17, 2014 52.06 52.25 52.25 52.25 7,270 +0.41(+0.80%)
Apr 16, 2014 51.84 51.84 51.84 51.84 290 +0.52(+1.01%)
Apr 15, 2014 51.22 51.51 51.01 51.32 7,495 +0.54(+1.06%)
Apr 14, 2014 51.03 51.03 50.78 50.78 1,648 +0.13(+0.25%)
Apr 11, 2014 50.51 50.87 50.51 50.66 734 -0.50(-0.98%)
Apr 10, 2014 51.71 51.71 51.09 51.16 1,098 -0.96(-1.84%)
Apr 09, 2014 51.77 52.11 51.60 52.11 913 +0.42(+0.81%)
Apr 08, 2014 51.69 51.69 51.69 51.69 173 +0.00(+0.00%)
Apr 07, 2014 52.08 52.08 51.69 51.69 753 -0.64(-1.22%)
Apr 04, 2014 52.33 52.33 52.33 52.33 177 -0.53(-1.01%)
Apr 03, 2014 52.86 52.86 52.86 52.86 263 +0.02(+0.03%)
Apr 02, 2014 52.99 52.99 52.85 52.85 825 +0.20(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.