Indicators

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	43.47	43.35	43.35	43.35	1,243	-0.04(-0.10%)
Apr 29, 2013	43.39	43.39	43.39	43.39	174	+0.06(+0.13%)
Apr 26, 2013	43.33	43.39	43.33	43.33	243	-0.06(-0.13%)
Apr 25, 2013	43.42	43.42	43.39	43.39	678	+0.10(+0.24%)
Apr 24, 2013	43.23	43.34	43.23	43.29	678	+0.70(+1.65%)
Apr 22, 2013	42.58	42.58	42.58	42.58	0	+0.15(+0.36%)
Apr 19, 2013	42.38	42.43	42.38	42.43	226	+0.12(+0.29%)
Apr 18, 2013	42.40	42.48	42.21	42.30	10,767	-0.06(-0.15%)
Apr 17, 2013	42.37	42.37	42.37	42.37	113	-0.60(-1.40%)
Apr 16, 2013	42.89	42.97	42.89	42.97	782	+0.12(+0.27%)
Apr 15, 2013	43.37	43.45	42.81	42.85	1,212	-0.73(-1.67%)
Apr 12, 2013	43.58	43.58	43.58	43.58	565	-0.04(-0.08%)
Apr 11, 2013	43.60	43.72	43.55	43.62	842	+0.02(+0.05%)
Apr 10, 2013	43.59	43.60	43.54	43.60	1,576	+0.72(+1.67%)
Apr 08, 2013	42.61	42.88	42.88	42.88	1,130	+0.31(+0.73%)
Apr 05, 2013	42.38	42.66	42.38	42.57	1,474	-0.31(-0.72%)
Apr 04, 2013	42.98	42.98	42.80	42.88	8,386	-0.03(-0.06%)
Apr 03, 2013	43.24	43.24	42.91	42.91	330	-0.25(-0.57%)
Apr 02, 2013	43.19	43.19	43.15	43.15	792	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.