Indicators

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	38.07	38.07	37.92	37.98	72,728	-0.20(-0.52%)
Apr 26, 2012	37.95	38.18	38.18	38.18	34,359	+0.26(+0.68%)
Apr 25, 2012	37.65	37.92	37.65	37.92	3,352	+0.61(+1.65%)
Apr 24, 2012	37.38	37.38	37.29	37.31	1,770	+0.18(+0.48%)
Apr 23, 2012	37.12	37.13	37.12	37.13	2,325	-0.44(-1.16%)
Apr 20, 2012	37.72	37.72	37.53	37.57	1,075	+0.12(+0.32%)
Apr 19, 2012	37.64	37.64	37.45	37.45	348	-0.26(-0.69%)
Apr 18, 2012	37.64	37.71	37.64	37.71	1,081	+0.36(+0.97%)
Apr 16, 2012	37.20	37.34	37.34	37.34	347	+0.08(+0.21%)
Apr 13, 2012	37.26	37.26	37.26	37.26	231	-0.22(-0.58%)
Apr 12, 2012	37.37	37.48	37.37	37.48	8,676	+0.47(+1.26%)
Apr 10, 2012	37.21	37.01	37.01	37.01	1,503	-0.43(-1.15%)
Apr 09, 2012	37.31	37.51	37.29	37.45	3,777	-0.48(-1.26%)
Apr 05, 2012	37.91	37.93	37.91	37.92	1,041	-0.09(-0.24%)
Apr 04, 2012	37.90	38.01	37.86	38.01	4,754	-0.25(-0.66%)
Apr 03, 2012	38.44	38.44	38.20	38.27	4,514	-0.45(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.