Indicators

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	32.27	32.27	31.58	31.59	2,789	-0.75(-2.30%)
Apr 29, 2010	31.95	32.33	31.95	32.33	3,352	+0.61(+1.93%)
Apr 28, 2010	31.64	31.84	31.42	31.72	11,698	+0.29(+0.93%)
Apr 27, 2010	32.07	32.20	31.43	31.43	1,982	-0.98(-3.02%)
Apr 26, 2010	32.40	32.41	32.40	32.41	1,313	-0.07(-0.21%)
Apr 23, 2010	32.32	32.48	32.32	32.47	1,808	+0.35(+1.10%)
Apr 22, 2010	31.79	32.12	31.79	32.12	238	+0.04(+0.13%)
Apr 21, 2010	32.14	32.17	31.89	32.08	3,318	-0.07(-0.21%)
Apr 20, 2010	32.01	32.15	32.01	32.15	1,208	+0.56(+1.76%)
Apr 19, 2010	31.67	31.82	31.51	31.59	7,059	-0.46(-1.42%)
Apr 15, 2010	32.05	32.05	32.05	32.05	0	+0.00(+0.01%)
Apr 14, 2010	31.88	32.06	31.86	32.04	3,448	+0.17(+0.54%)
Apr 13, 2010	31.74	31.87	31.71	31.87	1,036	+0.01(+0.03%)
Apr 12, 2010	31.77	31.86	31.77	31.86	1,207	+0.13(+0.41%)
Apr 09, 2010	31.52	31.73	31.52	31.73	1,200	+0.26(+0.81%)
Apr 08, 2010	31.21	31.53	31.19	31.48	38,744	+0.08(+0.27%)
Apr 07, 2010	31.53	31.53	31.39	31.39	1,268	-0.18(-0.56%)
Apr 06, 2010	31.55	31.64	31.55	31.57	23,477	+0.01(+0.02%)
Apr 05, 2010	31.53	31.57	31.52	31.56	14,315	+0.30(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.