Indicators

Regional Banks Bull 3X Direxion (NY: DPST )

62.30 +0.66 (+1.07%)

Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	312.25	318.43	283.51	286.37	55,932	-29.11(-9.23%)
Apr 28, 2022	314.34	318.91	298.62	315.48	60,349	+12.56(+4.15%)
Apr 27, 2022	303.59	312.15	297.31	302.92	52,260	-0.38(-0.13%)
Apr 26, 2022	318.53	328.71	302.16	303.30	79,080	-30.83(-9.23%)
Apr 25, 2022	325.28	336.03	305.45	334.13	113,871	+1.05(+0.31%)
Apr 22, 2022	354.77	355.73	332.70	333.08	56,372	-22.83(-6.42%)
Apr 21, 2022	386.65	394.45	350.02	355.92	76,867	-21.50(-5.70%)
Apr 20, 2022	377.70	390.55	376.47	377.42	85,825	+5.99(+1.61%)
Apr 19, 2022	344.40	373.80	344.40	371.42	124,484	+35.96(+10.72%)
Apr 18, 2022	328.80	339.74	327.47	335.46	52,321	+2.85(+0.86%)
Apr 14, 2022	346.21	352.40	328.99	332.61	59,563	-12.75(-3.69%)
Apr 13, 2022	323.95	346.69	319.10	345.36	67,102	+14.08(+4.25%)
Apr 12, 2022	339.84	355.54	326.14	331.27	111,570	-10.18(-2.98%)
Apr 11, 2022	335.75	359.63	335.75	341.45	91,743	+3.71(+1.10%)
Apr 08, 2022	344.69	350.68	332.51	337.74	93,673	-1.33(-0.39%)
Apr 07, 2022	355.82	357.72	329.66	339.08	127,467	-14.18(-4.01%)
Apr 06, 2022	364.95	367.14	351.35	353.25	115,135	-16.94(-4.57%)
Apr 05, 2022	380.56	390.83	367.62	370.19	95,506	-14.84(-3.85%)
Apr 04, 2022	390.17	392.74	367.90	385.03	85,675	-7.14(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.