Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.180 -0.040 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.881 2.921 2.853 2.853 1,376,054 -0.02(-0.77%)
Apr 29, 2004 2.930 2.959 2.870 2.875 1,945,830 -0.10(-3.42%)
Apr 28, 2004 3.134 3.134 2.957 2.977 2,359,144 -0.15(-4.88%)
Apr 27, 2004 3.149 3.160 3.129 3.129 852,855 +0.00(+0.07%)
Apr 26, 2004 3.173 3.184 3.127 3.127 1,522,116 -0.14(-4.33%)
Apr 23, 2004 3.257 3.271 3.249 3.268 412,861 -0.01(-0.34%)
Apr 22, 2004 3.176 3.284 3.176 3.280 1,112,872 +0.10(+3.27%)
Apr 21, 2004 3.213 3.218 3.156 3.176 1,319,981 -0.08(-2.31%)
Apr 20, 2004 3.271 3.282 3.249 3.251 1,406,352 -0.03(-0.88%)
Apr 19, 2004 3.284 3.306 3.275 3.280 825,271 -0.06(-1.66%)
Apr 16, 2004 3.324 3.350 3.322 3.335 875,465 +0.02(+0.53%)
Apr 15, 2004 3.399 3.423 3.280 3.317 920,233 -0.09(-2.53%)
Apr 14, 2004 3.452 3.452 3.401 3.403 799,495 -0.09(-2.66%)
Apr 13, 2004 3.571 3.571 3.485 3.496 885,866 -0.07(-1.86%)
Apr 12, 2004 3.582 3.582 3.538 3.563 426,427 +0.02(+0.44%)
Apr 08, 2004 3.576 3.596 3.538 3.547 321,968 -0.01(-0.31%)
Apr 07, 2004 3.558 3.563 3.512 3.558 784,572 +0.00(+0.00%)
Apr 06, 2004 3.582 3.582 3.538 3.558 703,628 -0.01(-0.37%)
Apr 05, 2004 3.545 3.591 3.543 3.571 945,104 +0.08(+2.34%)
Apr 02, 2004 3.452 3.505 3.452 3.490 1,076,696 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.