Indicators

CSOP FTSE China A50 ETF (NY: AFTY )

14.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.17	11.17	11.17	11.17	258	-0.02(-0.15%)
Apr 27, 2017	11.17	11.18	11.17	11.18	7,718	+0.04(+0.37%)
Apr 26, 2017	11.16	11.16	11.14	11.14	284	-0.03(-0.29%)
Apr 25, 2017	11.17	11.22	11.17	11.17	602	+0.06(+0.51%)
Apr 24, 2017	11.12	11.12	11.12	11.12	162	-0.04(-0.37%)
Apr 21, 2017	11.16	11.16	11.16	11.16	381	+0.01(+0.07%)
Apr 20, 2017	11.15	11.15	11.15	11.15	13,693	+0.11(+0.96%)
Apr 19, 2017	11.06	11.06	11.02	11.04	11,243	-0.07(-0.59%)
Apr 18, 2017	11.13	11.13	11.11	11.11	4,345	-0.06(-0.51%)
Apr 17, 2017	11.20	11.22	11.17	11.17	2,152	-0.11(-1.01%)
Apr 12, 2017				11.28	14	+0.02(+0.18%)
Apr 11, 2017	11.26	11.26	11.26	11.26	1,555	+0.02(+0.18%)
Apr 10, 2017	11.35	11.35	11.24	11.24	5,005	-0.11(-0.94%)
Apr 07, 2017	11.35	11.35	11.35	11.35	224	+0.02(+0.14%)
Apr 05, 2017				11.33	45	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.