Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.340 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.900 8.960 8.856 8.940 202,734 +0.02(+0.22%)
Apr 29, 2024 8.930 9.000 8.881 8.920 261,067 +0.02(+0.22%)
Apr 26, 2024 8.920 8.999 8.851 8.900 225,061 -0.01(-0.11%)
Apr 25, 2024 8.851 8.920 8.845 8.910 185,031 +0.03(+0.33%)
Apr 24, 2024 9.009 9.019 8.881 8.881 244,064 -0.15(-1.65%)
Apr 23, 2024 8.960 9.039 8.920 9.029 189,117 +0.08(+0.89%)
Apr 22, 2024 8.900 8.950 8.881 8.950 159,212 +0.15(+1.74%)
Apr 19, 2024 8.787 8.866 8.782 8.797 222,746 +0.02(+0.22%)
Apr 18, 2024 8.777 8.807 8.748 8.777 257,904 +0.02(+0.22%)
Apr 17, 2024 8.807 8.846 8.728 8.758 364,642 +0.00(+0.00%)
Apr 16, 2024 8.836 8.848 8.748 8.758 285,189 -0.08(-0.89%)
Apr 15, 2024 9.023 9.023 8.782 8.836 460,317 -0.12(-1.32%)
Apr 12, 2024 9.121 9.145 8.915 8.954 351,127 -0.19(-2.04%)
Apr 11, 2024 9.219 9.219 9.121 9.141 217,091 -0.08(-0.85%)
Apr 10, 2024 9.317 9.337 9.190 9.219 170,328 -0.11(-1.16%)
Apr 09, 2024 9.317 9.347 9.278 9.327 144,544 +0.05(+0.53%)
Apr 08, 2024 9.229 9.278 9.220 9.278 157,429 +0.07(+0.75%)
Apr 05, 2024 9.278 9.293 9.121 9.209 237,599 -0.02(-0.21%)
Apr 04, 2024 9.337 9.357 9.190 9.229 248,818 -0.10(-1.05%)
Apr 03, 2024 9.386 9.386 9.288 9.327 248,223 -0.06(-0.63%)
Apr 02, 2024 9.386 9.415 9.337 9.386 225,375 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.