Indicators

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.490 +0.030 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.737	7.763	7.710	7.710	108,643	-0.03(-0.34%)
Apr 27, 2023	7.781	7.781	7.719	7.737	66,525	-0.02(-0.23%)
Apr 26, 2023	7.683	7.754	7.670	7.754	102,584	+0.10(+1.28%)
Apr 25, 2023	7.683	7.728	7.656	7.656	71,950	-0.02(-0.23%)
Apr 24, 2023	7.745	7.763	7.674	7.674	142,108	-0.04(-0.46%)
Apr 21, 2023	7.825	7.843	7.710	7.710	144,333	-0.12(-1.59%)
Apr 20, 2023	7.710	7.888	7.701	7.834	162,372	+0.07(+0.92%)
Apr 19, 2023	7.904	7.931	7.763	7.763	204,667	-0.19(-2.44%)
Apr 18, 2023	7.957	8.001	7.931	7.957	111,300	+0.04(+0.45%)
Apr 17, 2023	7.851	8.001	7.851	7.922	321,569	+0.07(+0.90%)
Apr 14, 2023	7.957	7.971	7.851	7.851	92,705	-0.07(-0.89%)
Apr 13, 2023	7.975	7.993	7.913	7.922	161,039	+0.00(+0.00%)
Apr 12, 2023	7.931	7.957	7.882	7.922	161,811	+0.05(+0.67%)
Apr 11, 2023	7.834	7.878	7.826	7.869	99,080	+0.09(+1.13%)
Apr 10, 2023	7.781	7.790	7.693	7.781	164,065	+0.04(+0.46%)
Apr 06, 2023	7.772	7.798	7.726	7.746	208,625	-0.01(-0.11%)
Apr 05, 2023	7.728	7.798	7.694	7.754	180,784	+0.01(+0.11%)
Apr 04, 2023	7.719	7.834	7.719	7.746	187,341	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.