Skip to main content

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.340 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.818 7.818 7.690 7.722 163,986 -0.10(-1.23%)
Apr 28, 2022 7.794 7.857 7.762 7.818 218,322 +0.03(+0.41%)
Apr 27, 2022 7.786 7.826 7.740 7.786 152,036 -0.02(-0.20%)
Apr 26, 2022 7.929 7.929 7.762 7.802 212,366 -0.10(-1.31%)
Apr 25, 2022 7.905 7.954 7.834 7.905 346,401 -0.04(-0.50%)
Apr 22, 2022 7.985 8.025 7.873 7.945 278,663 -0.05(-0.60%)
Apr 21, 2022 8.113 8.145 7.985 7.993 195,072 -0.12(-1.48%)
Apr 20, 2022 8.089 8.176 8.058 8.113 251,040 +0.05(+0.59%)
Apr 19, 2022 7.978 8.113 7.939 8.066 873,618 +0.12(+1.49%)
Apr 18, 2022 7.923 8.010 7.923 7.947 200,635 +0.03(+0.40%)
Apr 14, 2022 8.050 8.077 7.891 7.915 299,881 -0.12(-1.48%)
Apr 13, 2022 8.121 8.176 8.010 8.034 344,491 -0.09(-1.07%)
Apr 12, 2022 8.050 8.176 8.050 8.121 176,660 +0.09(+1.08%)
Apr 11, 2022 8.129 8.153 8.018 8.034 236,284 -0.12(-1.46%)
Apr 08, 2022 8.311 8.369 8.129 8.153 238,350 -0.16(-1.90%)
Apr 07, 2022 8.295 8.350 8.271 8.311 185,408 +0.04(+0.48%)
Apr 06, 2022 8.311 8.390 8.248 8.271 448,380 -0.12(-1.42%)
Apr 05, 2022 8.548 8.604 8.343 8.390 853,003 -0.20(-2.30%)
Apr 04, 2022 8.588 8.620 8.568 8.588 292,845 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.