Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.340 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.345 7.352 7.238 7.272 281,457 -0.05(-0.64%)
Apr 29, 2020 7.191 7.379 7.191 7.319 362,029 +0.16(+2.25%)
Apr 28, 2020 7.070 7.157 7.070 7.157 373,102 +0.09(+1.23%)
Apr 27, 2020 7.137 7.198 7.050 7.070 396,031 -0.07(-0.94%)
Apr 24, 2020 7.204 7.211 7.110 7.137 266,002 -0.03(-0.37%)
Apr 23, 2020 7.184 7.285 7.110 7.164 354,528 +0.00(+0.00%)
Apr 22, 2020 7.272 7.305 7.110 7.164 546,607 -0.07(-0.93%)
Apr 21, 2020 7.324 7.324 7.165 7.231 403,322 -0.14(-1.90%)
Apr 20, 2020 7.351 7.477 7.351 7.371 509,621 -0.05(-0.63%)
Apr 17, 2020 7.431 7.457 7.341 7.418 360,317 +0.13(+1.73%)
Apr 16, 2020 7.318 7.318 7.245 7.291 439,446 -0.05(-0.63%)
Apr 15, 2020 7.238 7.344 7.218 7.338 304,795 -0.14(-1.87%)
Apr 14, 2020 7.404 7.497 7.338 7.477 426,562 +0.20(+2.74%)
Apr 13, 2020 7.504 7.504 7.151 7.278 910,337 -0.11(-1.53%)
Apr 09, 2020 7.251 7.597 7.191 7.391 1,610,530 +0.21(+2.87%)
Apr 08, 2020 7.092 7.311 7.012 7.185 855,373 +0.14(+1.98%)
Apr 07, 2020 7.118 7.191 6.972 7.045 925,163 +0.13(+1.83%)
Apr 06, 2020 6.885 6.992 6.766 6.919 934,566 +0.11(+1.66%)
Apr 03, 2020 6.885 7.012 6.786 6.805 881,177 -0.15(-2.11%)
Apr 02, 2020 6.699 7.151 6.699 6.952 1,000,659 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.