Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.340 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.553 8.553 8.492 8.535 284,376 +0.01(+0.14%)
Apr 29, 2019 8.529 8.547 8.516 8.523 317,354 +0.02(+0.29%)
Apr 26, 2019 8.504 8.516 8.489 8.498 260,767 -0.02(-0.22%)
Apr 25, 2019 8.523 8.535 8.498 8.516 241,007 -0.01(-0.07%)
Apr 24, 2019 8.523 8.572 8.510 8.523 264,895 +0.00(+0.00%)
Apr 23, 2019 8.461 8.535 8.443 8.523 268,324 +0.06(+0.73%)
Apr 22, 2019 8.437 8.492 8.418 8.461 207,214 +0.02(+0.29%)
Apr 18, 2019 8.590 8.590 8.400 8.437 272,339 -0.13(-1.57%)
Apr 17, 2019 8.547 8.590 8.547 8.572 273,703 +0.03(+0.36%)
Apr 16, 2019 8.504 8.543 8.498 8.541 237,626 +0.04(+0.43%)
Apr 15, 2019 8.462 8.553 8.414 8.504 214,584 +0.04(+0.50%)
Apr 12, 2019 8.486 8.510 8.437 8.462 239,988 -0.01(-0.07%)
Apr 11, 2019 8.456 8.474 8.437 8.468 216,268 +0.01(+0.14%)
Apr 10, 2019 8.456 8.468 8.431 8.456 172,318 +0.00(+0.00%)
Apr 09, 2019 8.443 8.480 8.402 8.456 190,821 +0.02(+0.29%)
Apr 08, 2019 8.462 8.474 8.395 8.431 227,333 -0.02(-0.29%)
Apr 05, 2019 8.486 8.486 8.431 8.456 306,304 -0.01(-0.07%)
Apr 04, 2019 8.443 8.480 8.413 8.462 229,165 +0.00(+0.00%)
Apr 03, 2019 8.456 8.492 8.443 8.462 221,107 +0.01(+0.07%)
Apr 02, 2019 8.443 8.468 8.389 8.456 248,438 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.