Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.340 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.942 7.947 7.914 7.925 302,621 -0.04(-0.49%)
Apr 27, 2018 7.953 7.964 7.925 7.964 305,795 -0.01(-0.07%)
Apr 26, 2018 7.959 7.970 7.925 7.970 253,315 +0.03(+0.35%)
Apr 25, 2018 7.953 7.959 7.919 7.942 344,829 -0.02(-0.28%)
Apr 24, 2018 7.970 7.987 7.947 7.964 447,740 +0.00(+0.00%)
Apr 23, 2018 7.970 7.992 7.964 7.964 289,182 -0.04(-0.49%)
Apr 20, 2018 8.003 8.026 7.978 8.003 331,122 -0.02(-0.28%)
Apr 19, 2018 8.037 8.065 8.003 8.026 387,838 -0.01(-0.07%)
Apr 18, 2018 8.109 8.109 8.026 8.031 920,844 -0.07(-0.89%)
Apr 17, 2018 8.109 8.132 8.093 8.104 370,691 -0.04(-0.48%)
Apr 16, 2018 8.087 8.143 8.048 8.143 320,186 +0.06(+0.69%)
Apr 13, 2018 8.115 8.120 8.070 8.087 262,472 -0.02(-0.21%)
Apr 12, 2018 8.132 8.132 8.093 8.104 192,732 -0.02(-0.27%)
Apr 11, 2018 8.087 8.126 8.076 8.126 326,557 +0.01(+0.07%)
Apr 10, 2018 8.104 8.120 8.082 8.120 373,862 +0.02(+0.21%)
Apr 09, 2018 8.132 8.132 8.098 8.104 187,743 -0.03(-0.34%)
Apr 06, 2018 8.120 8.137 8.104 8.132 274,340 +0.00(+0.00%)
Apr 05, 2018 8.098 8.137 8.087 8.132 267,762 +0.03(+0.34%)
Apr 04, 2018 8.043 8.104 8.043 8.104 475,303 -0.01(-0.14%)
Apr 03, 2018 8.098 8.115 8.076 8.115 411,271 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.