Indicators

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.490 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.085	8.147	8.075	8.137	438,895	+0.05(+0.64%)
Apr 27, 2017	8.147	8.158	8.059	8.085	369,824	-0.06(-0.76%)
Apr 26, 2017	8.137	8.158	8.121	8.147	293,794	+0.01(+0.13%)
Apr 25, 2017	8.168	8.168	8.127	8.137	322,514	-0.03(-0.38%)
Apr 24, 2017	8.173	8.173	8.137	8.168	305,575	+0.02(+0.25%)
Apr 21, 2017	8.127	8.147	8.121	8.147	180,581	+0.00(+0.00%)
Apr 20, 2017	8.116	8.158	8.101	8.147	242,629	+0.06(+0.70%)
Apr 19, 2017	8.142	8.142	8.064	8.090	450,472	-0.02(-0.26%)
Apr 18, 2017	8.049	8.111	8.039	8.111	435,427	+0.06(+0.77%)
Apr 17, 2017	8.018	8.049	8.018	8.049	291,252	+0.03(+0.39%)
Apr 13, 2017	8.018	8.060	8.008	8.018	457,251	+0.01(+0.06%)
Apr 12, 2017	8.013	8.018	7.987	8.013	563,375	+0.01(+0.06%)
Apr 11, 2017	8.024	8.034	7.982	8.008	479,403	-0.03(-0.32%)
Apr 10, 2017	7.987	8.034	7.982	8.034	634,312	+0.05(+0.65%)
Apr 07, 2017	7.936	7.982	7.936	7.982	351,266	+0.04(+0.52%)
Apr 06, 2017	7.962	7.977	7.939	7.941	386,086	-0.02(-0.19%)
Apr 05, 2017	7.957	7.972	7.946	7.957	268,216	+0.01(+0.06%)
Apr 04, 2017	8.008	8.008	7.926	7.951	366,636	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.