Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.340 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.078 7.097 7.063 7.087 311,326 +0.02(+0.34%)
Apr 28, 2016 7.035 7.068 7.025 7.063 202,386 +0.02(+0.27%)
Apr 27, 2016 7.063 7.068 6.939 7.044 200,350 -0.00(-0.07%)
Apr 26, 2016 7.020 7.049 7.001 7.049 161,600 +0.06(+0.82%)
Apr 25, 2016 7.006 7.020 6.982 6.992 104,283 -0.03(-0.48%)
Apr 22, 2016 7.025 7.049 7.006 7.025 169,688 +0.02(+0.34%)
Apr 21, 2016 7.030 7.049 6.992 7.001 229,574 -0.01(-0.14%)
Apr 20, 2016 7.039 7.054 6.996 7.011 258,146 -0.00(-0.03%)
Apr 19, 2016 6.961 7.013 6.956 7.013 186,944 +0.05(+0.75%)
Apr 18, 2016 6.899 6.975 6.885 6.961 246,140 +0.06(+0.89%)
Apr 15, 2016 6.847 6.899 6.842 6.899 307,871 +0.02(+0.28%)
Apr 14, 2016 6.880 6.913 6.856 6.880 228,890 -0.00(-0.07%)
Apr 13, 2016 6.899 6.904 6.880 6.885 184,957 +0.00(+0.00%)
Apr 12, 2016 6.899 6.913 6.875 6.885 187,473 +0.01(+0.14%)
Apr 11, 2016 6.847 6.894 6.842 6.875 129,795 +0.04(+0.62%)
Apr 08, 2016 6.866 6.880 6.814 6.833 192,278 +0.03(+0.49%)
Apr 07, 2016 6.823 6.833 6.771 6.799 138,170 -0.03(-0.49%)
Apr 06, 2016 6.771 6.837 6.771 6.833 121,340 +0.07(+1.05%)
Apr 05, 2016 6.799 6.809 6.761 6.762 224,310 -0.04(-0.56%)
Apr 04, 2016 6.837 6.852 6.795 6.799 265,719 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.