Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.340 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.147 7.156 7.121 7.143 200,823 -0.00(-0.06%)
Apr 29, 2015 7.130 7.151 7.130 7.147 111,798 -0.02(-0.24%)
Apr 28, 2015 7.143 7.165 7.121 7.165 150,581 +0.04(+0.61%)
Apr 27, 2015 7.117 7.165 7.117 7.121 179,039 -0.01(-0.18%)
Apr 24, 2015 7.112 7.143 7.092 7.134 216,297 +0.04(+0.55%)
Apr 23, 2015 7.047 7.095 7.023 7.095 129,183 +0.05(+0.74%)
Apr 22, 2015 7.042 7.060 7.016 7.042 207,928 +0.01(+0.19%)
Apr 21, 2015 6.977 7.042 6.977 7.029 280,269 +0.07(+0.94%)
Apr 20, 2015 7.068 7.068 6.959 6.964 328,494 -0.10(-1.42%)
Apr 17, 2015 7.064 7.082 7.042 7.064 124,246 -0.01(-0.12%)
Apr 16, 2015 7.090 7.103 7.068 7.073 109,200 -0.02(-0.25%)
Apr 15, 2015 7.112 7.112 7.087 7.090 142,890 -0.00(-0.03%)
Apr 14, 2015 7.058 7.093 7.058 7.093 145,101 +0.03(+0.49%)
Apr 13, 2015 7.058 7.080 7.053 7.058 132,475 +0.01(+0.12%)
Apr 10, 2015 7.071 7.078 7.045 7.049 76,967 +0.00(+0.00%)
Apr 09, 2015 7.066 7.066 7.023 7.049 217,749 -0.00(-0.06%)
Apr 08, 2015 6.949 7.058 6.949 7.053 422,740 +0.13(+1.88%)
Apr 07, 2015 6.884 6.945 6.884 6.923 194,468 +0.02(+0.25%)
Apr 06, 2015 6.837 6.919 6.832 6.906 190,604 +0.06(+0.89%)
Apr 02, 2015 6.789 6.845 6.845 6.845 325,039 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.