Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.340 -0.020 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.026 8.053 7.986 8.026 221,617 -0.02(-0.28%)
Apr 29, 2013 8.104 8.106 8.023 8.049 184,981 -0.03(-0.32%)
Apr 26, 2013 8.097 8.078 8.012 8.075 220,638 +0.00(+0.00%)
Apr 25, 2013 7.974 8.075 7.949 8.075 322,264 +0.04(+0.51%)
Apr 24, 2013 8.012 8.063 8.000 8.034 213,869 +0.00(+0.00%)
Apr 23, 2013 7.941 8.060 7.937 8.034 333,828 +0.14(+1.74%)
Apr 22, 2013 7.956 7.989 7.856 7.897 179,845 -0.03(-0.33%)
Apr 19, 2013 7.971 7.986 7.871 7.923 231,311 -0.06(-0.74%)
Apr 18, 2013 7.967 7.997 7.919 7.982 134,015 +0.03(+0.33%)
Apr 17, 2013 8.000 8.008 7.915 7.956 171,725 -0.03(-0.32%)
Apr 16, 2013 8.000 8.004 7.923 7.982 149,247 +0.03(+0.42%)
Apr 15, 2013 7.956 7.989 7.923 7.949 259,133 +0.03(+0.33%)
Apr 12, 2013 7.805 7.945 7.805 7.923 285,800 +0.07(+0.89%)
Apr 11, 2013 7.912 7.912 7.805 7.853 387,192 -0.03(-0.33%)
Apr 10, 2013 7.919 7.919 7.868 7.879 254,395 +0.01(+0.09%)
Apr 09, 2013 7.835 7.952 7.831 7.871 259,003 +0.06(+0.75%)
Apr 08, 2013 7.776 7.857 7.776 7.812 189,308 +0.03(+0.43%)
Apr 05, 2013 7.761 7.805 7.746 7.779 322,271 +0.01(+0.09%)
Apr 04, 2013 7.779 7.805 7.761 7.772 235,237 +0.01(+0.19%)
Apr 03, 2013 7.857 7.886 7.753 7.757 391,244 -0.09(-1.17%)
Apr 02, 2013 7.864 7.882 7.816 7.849 232,379 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.