Indicators

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.490 +0.030 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.146	7.146	7.084	7.125	369,011	-0.00(-0.05%)
Apr 27, 2012	7.163	7.174	7.122	7.129	243,344	-0.01(-0.19%)
Apr 26, 2012	7.184	7.184	7.131	7.143	233,533	-0.03(-0.48%)
Apr 25, 2012	7.195	7.212	7.156	7.177	230,748	-0.02(-0.24%)
Apr 24, 2012	7.195	7.205	7.149	7.195	278,382	+0.02(+0.29%)
Apr 23, 2012	7.156	7.181	7.139	7.174	217,934	+0.00(+0.05%)
Apr 20, 2012	7.136	7.195	7.111	7.170	177,707	+0.07(+0.98%)
Apr 19, 2012	7.115	7.115	7.067	7.101	182,993	+0.03(+0.44%)
Apr 18, 2012	7.129	7.139	7.049	7.070	190,239	-0.06(-0.90%)
Apr 17, 2012	7.206	7.210	7.124	7.134	202,803	-0.05(-0.67%)
Apr 16, 2012	7.213	7.251	7.155	7.182	358,737	+0.03(+0.48%)
Apr 13, 2012	7.117	7.186	7.072	7.148	186,302	+0.03(+0.48%)
Apr 12, 2012	7.089	7.113	7.080	7.113	169,948	+0.04(+0.58%)
Apr 11, 2012	7.048	7.096	7.037	7.072	212,054	+0.07(+0.93%)
Apr 10, 2012	7.003	7.013	6.972	7.006	197,633	+0.02(+0.30%)
Apr 09, 2012	6.965	6.996	6.941	6.986	225,335	+0.02(+0.35%)
Apr 05, 2012	6.937	6.979	6.937	6.962	112,394	+0.00(+0.00%)
Apr 04, 2012	6.975	6.996	6.948	6.962	105,596	-0.03(-0.44%)
Apr 03, 2012	6.965	7.001	6.965	6.993	132,775	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.