Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.340 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.460 5.463 5.415 5.416 267,250 -0.03(-0.52%)
Apr 29, 2010 5.466 5.472 5.442 5.445 204,023 +0.00(+0.06%)
Apr 28, 2010 5.463 5.487 5.439 5.442 233,524 +0.00(+0.06%)
Apr 27, 2010 5.478 5.487 5.439 5.439 443,803 -0.04(-0.77%)
Apr 26, 2010 5.499 5.499 5.475 5.481 287,814 -0.01(-0.11%)
Apr 23, 2010 5.484 5.490 5.457 5.487 317,918 +0.01(+0.22%)
Apr 22, 2010 5.469 5.478 5.439 5.475 398,350 +0.01(+0.17%)
Apr 21, 2010 5.496 5.496 5.463 5.466 267,692 -0.02(-0.33%)
Apr 20, 2010 5.451 5.484 5.442 5.484 355,654 +0.06(+1.05%)
Apr 19, 2010 5.406 5.430 5.406 5.427 255,580 +0.01(+0.11%)
Apr 16, 2010 5.478 5.478 5.409 5.421 293,467 -0.04(-0.77%)
Apr 15, 2010 5.433 5.466 5.418 5.463 254,927 +0.01(+0.16%)
Apr 14, 2010 5.406 5.454 5.394 5.454 555,968 +0.03(+0.61%)
Apr 13, 2010 5.403 5.421 5.397 5.421 234,943 +0.03(+0.55%)
Apr 12, 2010 5.397 5.406 5.391 5.391 425,926 +0.00(+0.00%)
Apr 09, 2010 5.397 5.415 5.383 5.391 534,766 +0.00(+0.06%)
Apr 08, 2010 5.388 5.394 5.377 5.388 303,950 +0.00(+0.00%)
Apr 07, 2010 5.394 5.397 5.377 5.388 469,017 -0.00(-0.06%)
Apr 06, 2010 5.391 5.406 5.380 5.391 366,933 -0.02(-0.39%)
Apr 05, 2010 5.448 5.454 5.377 5.412 286,410 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.