Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.430 +0.050 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.860 3.952 3.846 3.852 461,576 +0.01(+0.31%)
Apr 29, 2009 3.807 3.868 3.798 3.840 417,651 +0.06(+1.65%)
Apr 28, 2009 3.798 3.819 3.760 3.777 243,902 -0.04(-1.16%)
Apr 27, 2009 3.849 3.858 3.760 3.822 373,474 -0.08(-1.98%)
Apr 24, 2009 3.872 3.899 3.866 3.899 346,085 +0.03(+0.69%)
Apr 23, 2009 3.810 3.872 3.798 3.872 381,673 +0.07(+1.71%)
Apr 22, 2009 3.819 3.860 3.769 3.807 473,725 -0.03(-0.77%)
Apr 21, 2009 3.700 3.855 3.694 3.837 448,275 +0.11(+2.95%)
Apr 20, 2009 3.798 3.798 3.702 3.727 236,044 -0.09(-2.41%)
Apr 17, 2009 3.837 3.843 3.798 3.819 258,319 +0.00(+0.00%)
Apr 16, 2009 3.795 3.831 3.760 3.819 309,423 +0.05(+1.26%)
Apr 15, 2009 3.671 3.777 3.632 3.771 432,621 +0.05(+1.27%)
Apr 14, 2009 3.709 3.766 3.682 3.724 213,889 -0.01(-0.40%)
Apr 13, 2009 3.682 3.769 3.653 3.739 304,755 +0.02(+0.56%)
Apr 09, 2009 3.641 3.742 3.641 3.718 565,495 +0.07(+1.95%)
Apr 08, 2009 3.596 3.647 3.549 3.647 443,998 +0.07(+1.82%)
Apr 07, 2009 3.537 3.590 3.537 3.582 178,005 -0.02(-0.58%)
Apr 06, 2009 3.593 3.605 3.546 3.602 200,908 -0.03(-0.82%)
Apr 03, 2009 3.567 3.632 3.528 3.632 307,940 +0.04(+1.07%)
Apr 02, 2009 3.555 3.614 3.534 3.593 408,973 +0.05(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.