Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.412 5.427 5.401 5.427 403,999 +0.04(+0.66%)
Apr 29, 2008 5.404 5.412 5.389 5.392 363,549 +0.00(+0.06%)
Apr 28, 2008 5.368 5.421 5.366 5.389 804,521 +0.01(+0.28%)
Apr 25, 2008 5.389 5.395 5.338 5.374 360,637 -0.01(-0.17%)
Apr 24, 2008 5.362 5.383 5.332 5.383 337,407 +0.04(+0.67%)
Apr 23, 2008 5.323 5.359 5.303 5.347 484,075 +0.03(+0.56%)
Apr 22, 2008 5.282 5.317 5.270 5.317 236,003 +0.04(+0.67%)
Apr 21, 2008 5.267 5.300 5.265 5.282 192,900 +0.01(+0.11%)
Apr 18, 2008 5.279 5.291 5.261 5.276 164,585 +0.01(+0.28%)
Apr 17, 2008 5.297 5.297 5.228 5.261 180,704 +0.01(+0.23%)
Apr 16, 2008 5.255 5.264 5.225 5.249 243,579 -0.01(-0.11%)
Apr 15, 2008 5.282 5.288 5.220 5.255 293,031 -0.01(-0.28%)
Apr 14, 2008 5.288 5.309 5.264 5.270 144,743 -0.01(-0.17%)
Apr 11, 2008 5.291 5.297 5.276 5.279 153,858 -0.03(-0.61%)
Apr 10, 2008 5.294 5.323 5.294 5.312 138,171 +0.02(+0.34%)
Apr 09, 2008 5.297 5.314 5.279 5.294 180,970 -0.01(-0.28%)
Apr 08, 2008 5.273 5.309 5.267 5.309 218,378 +0.04(+0.68%)
Apr 07, 2008 5.237 5.273 5.236 5.273 237,924 +0.04(+0.68%)
Apr 04, 2008 5.264 5.264 5.225 5.237 143,563 -0.02(-0.40%)
Apr 03, 2008 5.231 5.258 5.225 5.258 140,193 +0.01(+0.23%)
Apr 02, 2008 5.237 5.246 5.214 5.246 162,924 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.