Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.340 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.582 5.582 5.498 5.564 98,405 +0.04(+0.81%)
Apr 28, 2005 5.519 5.585 5.501 5.519 157,043 -0.01(-0.21%)
Apr 27, 2005 5.490 5.564 5.490 5.531 144,237 +0.03(+0.54%)
Apr 26, 2005 5.433 5.602 5.415 5.501 533,476 +0.08(+1.48%)
Apr 25, 2005 5.466 5.490 5.415 5.421 127,050 -0.04(-0.76%)
Apr 22, 2005 5.525 5.534 5.436 5.463 96,720 -0.06(-1.13%)
Apr 21, 2005 5.498 5.561 5.472 5.525 217,367 +0.06(+1.03%)
Apr 20, 2005 5.392 5.534 5.356 5.469 330,600 +0.08(+1.54%)
Apr 19, 2005 5.323 5.424 5.323 5.386 175,915 +0.06(+1.06%)
Apr 18, 2005 5.395 5.412 5.323 5.329 279,038 -0.04(-0.77%)
Apr 15, 2005 5.377 5.490 5.323 5.371 173,219 -0.01(-0.11%)
Apr 14, 2005 5.401 5.454 5.338 5.377 181,307 -0.05(-0.88%)
Apr 13, 2005 5.401 5.475 5.401 5.424 162,435 +0.03(+0.49%)
Apr 12, 2005 5.433 5.463 5.398 5.398 254,100 -0.05(-0.87%)
Apr 11, 2005 5.466 5.478 5.424 5.445 225,455 -0.03(-0.49%)
Apr 08, 2005 5.564 5.564 5.463 5.472 152,662 -0.06(-1.02%)
Apr 07, 2005 5.513 5.549 5.508 5.528 157,717 +0.01(+0.16%)
Apr 06, 2005 5.516 5.561 5.448 5.519 236,576 -0.01(-0.16%)
Apr 05, 2005 5.549 5.555 5.519 5.528 202,202 -0.02(-0.43%)
Apr 04, 2005 5.519 5.585 5.519 5.552 172,882 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.