Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.796	7.855	7.769	7.827	32,642	-0.00(-0.04%)
Apr 27, 2012	7.863	7.863	7.807	7.829	17,251	+0.03(+0.37%)
Apr 26, 2012	7.781	7.825	7.781	7.801	32,974	+0.02(+0.26%)
Apr 25, 2012	7.743	7.814	7.743	7.781	40,921	+0.06(+0.78%)
Apr 24, 2012	7.743	7.758	7.720	7.720	14,333	+0.01(+0.10%)
Apr 23, 2012	7.705	7.713	7.641	7.713	34,774	-0.01(-0.10%)
Apr 20, 2012	7.668	7.743	7.668	7.720	55,733	+0.07(+0.94%)
Apr 19, 2012	7.724	7.724	7.645	7.649	49,426	-0.08(-1.08%)
Apr 18, 2012	7.709	7.758	7.701	7.732	52,732	-0.03(-0.38%)
Apr 17, 2012	7.750	7.765	7.728	7.762	51,112	+0.03(+0.34%)
Apr 16, 2012	7.871	7.931	7.701	7.735	190,252	-0.14(-1.72%)
Apr 13, 2012	7.942	7.942	7.822	7.871	36,585	-0.09(-1.09%)
Apr 12, 2012	7.920	7.958	7.856	7.958	35,908	+0.09(+1.10%)
Apr 11, 2012	7.927	7.940	7.871	7.871	31,550	-0.02(-0.24%)
Apr 10, 2012	8.003	8.025	7.856	7.890	119,745	-0.11(-1.41%)
Apr 09, 2012	7.999	8.018	7.924	8.003	78,675	-0.04(-0.47%)
Apr 05, 2012	7.999	8.040	7.973	8.040	55,448	+0.06(+0.76%)
Apr 04, 2012	8.044	8.044	7.943	7.980	152,841	-0.10(-1.21%)
Apr 03, 2012	7.969	8.078	7.950	8.078	89,939	+0.11(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.