Indicators

(NY: GRND )

9.500 +0.060 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.300	6.440	6.240	6.330	37,850	-0.01(-0.16%)
Apr 27, 2023	6.140	6.380	6.140	6.340	50,352	+0.23(+3.76%)
Apr 26, 2023	5.970	6.160	5.780	6.110	75,398	+0.11(+1.83%)
Apr 25, 2023	6.450	6.450	6.000	6.000	63,180	-0.38(-5.96%)
Apr 24, 2023	6.450	6.600	6.150	6.380	84,248	-0.10(-1.54%)
Apr 21, 2023	6.450	6.500	6.330	6.480	19,816	+0.00(+0.00%)
Apr 20, 2023	6.330	6.637	6.260	6.480	115,708	+0.12(+1.89%)
Apr 19, 2023	6.390	6.433	6.136	6.360	33,679	-0.07(-1.09%)
Apr 18, 2023	6.440	6.470	6.310	6.430	29,859	+0.09(+1.42%)
Apr 17, 2023	6.200	6.360	6.125	6.340	36,451	+0.07(+1.12%)
Apr 14, 2023	6.200	6.280	6.123	6.270	23,536	+0.04(+0.64%)
Apr 13, 2023	6.270	6.310	6.180	6.230	16,776	+0.02(+0.32%)
Apr 12, 2023	6.250	6.310	6.030	6.210	57,955	-0.04(-0.64%)
Apr 11, 2023	6.330	6.450	6.220	6.250	47,200	-0.07(-1.11%)
Apr 10, 2023	6.190	6.330	6.000	6.320	77,850	+0.00(+0.00%)
Apr 06, 2023	6.200	6.330	6.140	6.320	60,170	+0.09(+1.44%)
Apr 05, 2023	6.270	6.315	6.177	6.230	38,549	-0.02(-0.32%)
Apr 04, 2023	6.230	6.300	6.145	6.250	51,154	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.