Indicators

(NY: AVGE )

69.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.34	56.93	56.31	56.93	11,947	+0.45(+0.80%)
Apr 27, 2023	55.82	56.48	55.78	56.48	6,385	+0.86(+1.55%)
Apr 26, 2023	56.05	56.07	55.52	55.62	15,493	-0.26(-0.47%)
Apr 25, 2023	56.97	56.97	55.88	55.88	14,755	-1.14(-1.99%)
Apr 24, 2023	57.11	57.11	56.84	57.02	14,583	+0.15(+0.26%)
Apr 21, 2023	60.16	60.16	56.55	56.87	13,438	-0.17(-0.29%)
Apr 20, 2023	57.28	57.28	56.83	57.04	16,292	-0.25(-0.44%)
Apr 19, 2023	57.44	57.44	56.94	57.30	33,868	-0.11(-0.19%)
Apr 18, 2023	57.54	57.55	57.20	57.40	24,910	+0.07(+0.12%)
Apr 17, 2023	57.13	57.33	57.00	57.33	12,090	+0.13(+0.22%)
Apr 14, 2023	57.50	57.55	56.89	57.21	19,945	-0.15(-0.26%)
Apr 13, 2023	57.01	57.39	56.88	57.35	11,047	+0.62(+1.09%)
Apr 12, 2023	57.23	57.23	56.70	56.74	31,921	-0.15(-0.26%)
Apr 11, 2023	56.46	57.06	56.46	56.88	31,717	+0.36(+0.64%)
Apr 10, 2023	56.35	56.52	56.00	56.52	40,309	+0.30(+0.54%)
Apr 06, 2023	55.84	56.31	55.84	56.22	32,367	+0.07(+0.12%)
Apr 05, 2023	56.20	56.21	55.79	56.15	19,545	-0.27(-0.49%)
Apr 04, 2023	57.28	57.28	56.18	56.42	18,025	-0.58(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.