Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 18.29 18.29 18.29 18.29 0 -0.09(-0.51%)
Apr 27, 2023 18.39 18.39 18.39 18.39 0 +0.02(+0.13%)
Apr 26, 2023 18.36 18.36 18.36 18.36 0 +0.00(+0.03%)
Apr 25, 2023 18.36 18.36 18.36 18.36 5 -0.05(-0.28%)
Apr 24, 2023 18.41 18.41 18.41 18.41 0 +0.03(+0.18%)
Apr 21, 2023 18.38 18.38 18.38 18.38 107 +0.04(+0.20%)
Apr 20, 2023 18.36 18.36 18.34 18.34 268 -0.02(-0.10%)
Apr 19, 2023 18.38 18.38 18.36 18.36 509 +0.03(+0.15%)
Apr 18, 2023 18.33 18.33 18.33 18.33 5 -0.06(-0.30%)
Apr 17, 2023 18.36 18.39 18.36 18.39 1,092 +0.09(+0.51%)
Apr 14, 2023 18.29 18.29 18.29 18.29 107 +0.03(+0.18%)
Apr 13, 2023 18.26 18.26 18.26 18.26 1 -0.03(-0.18%)
Apr 12, 2023 18.29 18.29 18.29 18.29 3 -0.06(-0.31%)
Apr 11, 2023 18.35 18.35 18.35 18.35 2 +0.01(+0.05%)
Apr 10, 2023 18.34 18.34 18.34 18.34 2 +0.02(+0.10%)
Apr 06, 2023 18.32 18.32 18.32 18.32 107 -0.00(-0.03%)
Apr 05, 2023 18.29 18.33 18.29 18.33 116 +0.02(+0.10%)
Apr 04, 2023 18.31 18.31 18.31 18.31 0 -0.06(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.