Indicators

(NY: CPII )

19.25 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.29	18.29	18.29	18.29	0	-0.09(-0.51%)
Apr 27, 2023	18.39	18.39	18.39	18.39	0	+0.02(+0.13%)
Apr 26, 2023	18.36	18.36	18.36	18.36	0	+0.00(+0.03%)
Apr 25, 2023	18.36	18.36	18.36	18.36	5	-0.05(-0.28%)
Apr 24, 2023	18.41	18.41	18.41	18.41	0	+0.03(+0.18%)
Apr 21, 2023	18.38	18.38	18.38	18.38	107	+0.04(+0.20%)
Apr 20, 2023	18.36	18.36	18.34	18.34	268	-0.02(-0.10%)
Apr 19, 2023	18.38	18.38	18.36	18.36	509	+0.03(+0.15%)
Apr 18, 2023	18.33	18.33	18.33	18.33	5	-0.06(-0.30%)
Apr 17, 2023	18.36	18.39	18.36	18.39	1,092	+0.09(+0.51%)
Apr 14, 2023	18.29	18.29	18.29	18.29	107	+0.03(+0.18%)
Apr 13, 2023	18.26	18.26	18.26	18.26	1	-0.03(-0.18%)
Apr 12, 2023	18.29	18.29	18.29	18.29	3	-0.06(-0.31%)
Apr 11, 2023	18.35	18.35	18.35	18.35	2	+0.01(+0.05%)
Apr 10, 2023	18.34	18.34	18.34	18.34	2	+0.02(+0.10%)
Apr 06, 2023	18.32	18.32	18.32	18.32	107	-0.00(-0.03%)
Apr 05, 2023	18.29	18.33	18.29	18.33	116	+0.02(+0.10%)
Apr 04, 2023	18.31	18.31	18.31	18.31	0	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.