Indicators

(NY: AVSU )

61.42 +0.31 (+0.51%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.55	47.89	47.53	47.87	27,902	+0.39(+0.82%)
Apr 27, 2023	47.05	47.51	46.97	47.48	12,632	+0.84(+1.79%)
Apr 26, 2023	46.96	46.98	46.54	46.65	24,677	-0.19(-0.41%)
Apr 25, 2023	47.18	47.19	46.84	46.84	24,565	-0.87(-1.82%)
Apr 24, 2023	47.75	47.75	47.60	47.71	17,067	-0.01(-0.02%)
Apr 21, 2023	47.55	47.73	47.55	47.72	65,691	-0.02(-0.05%)
Apr 20, 2023	47.88	47.88	47.62	47.74	17,485	-0.18(-0.38%)
Apr 19, 2023	47.75	48.01	47.75	47.93	20,857	-0.03(-0.06%)
Apr 18, 2023	48.04	48.04	47.85	47.96	14,499	+0.07(+0.14%)
Apr 17, 2023	47.66	47.89	47.58	47.89	15,207	+0.19(+0.40%)
Apr 14, 2023	47.68	47.70	47.45	47.70	36,663	-0.07(-0.14%)
Apr 13, 2023	47.42	47.77	47.42	47.77	12,789	+0.57(+1.20%)
Apr 12, 2023	47.90	47.90	47.20	47.20	51,592	-0.24(-0.51%)
Apr 11, 2023	47.43	47.63	47.43	47.44	24,797	+0.16(+0.35%)
Apr 10, 2023	46.92	47.28	46.91	47.28	25,511	+0.19(+0.41%)
Apr 06, 2023	47.06	47.12	46.77	47.08	37,528	+0.09(+0.19%)
Apr 05, 2023	47.01	47.01	46.75	47.00	69,332	-0.20(-0.42%)
Apr 04, 2023	47.97	47.97	47.06	47.19	43,742	-0.50(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.