Indicators

(NY: FCSH )

23.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.91	22.91	22.91	22.91	102	+0.06(+0.25%)
Apr 27, 2023	22.86	22.86	22.86	22.86	0	-0.05(-0.24%)
Apr 26, 2023	22.91	22.91	22.91	22.91	0	-0.03(-0.14%)
Apr 25, 2023	22.94	22.94	22.94	22.94	31	+0.08(+0.35%)
Apr 24, 2023	22.86	22.86	22.86	22.86	1	+0.03(+0.15%)
Apr 21, 2023	22.83	22.83	22.83	22.83	103	-0.00(-0.02%)
Apr 20, 2023	22.83	22.83	22.83	22.83	0	+0.06(+0.25%)
Apr 19, 2023	22.77	22.77	22.77	22.77	0	-0.04(-0.19%)
Apr 18, 2023	22.82	22.82	22.82	22.82	1,031	+0.00(+0.02%)
Apr 17, 2023	22.81	22.81	22.81	22.81	2,063	-0.05(-0.20%)
Apr 14, 2023	22.86	22.86	22.86	22.86	0	-0.06(-0.26%)
Apr 13, 2023	22.92	22.92	22.92	22.92	722	+0.05(+0.21%)
Apr 12, 2023	22.87	22.87	22.87	22.87	1	+0.03(+0.11%)
Apr 11, 2023	22.85	22.85	22.85	22.85	0	-0.01(-0.03%)
Apr 10, 2023	22.85	22.85	22.85	22.85	0	-0.06(-0.25%)
Apr 06, 2023	22.91	22.91	22.91	22.91	0	-0.03(-0.12%)
Apr 05, 2023	22.94	22.94	22.94	22.94	1	+0.02(+0.07%)
Apr 04, 2023	22.86	22.92	22.86	22.92	416	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.