Indicators

Proshares Bitcoin Strategy ETF (NY: BITO )

26.64 -0.33 (-1.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.17	12.21	11.99	12.16	12,114,992	-0.20(-1.64%)
Apr 27, 2023	12.02	12.43	11.98	12.37	19,342,658	+0.77(+6.63%)
Apr 26, 2023	12.39	12.44	11.52	11.60	34,118,080	+0.13(+1.10%)
Apr 25, 2023	11.37	11.55	11.29	11.47	13,431,974	+0.10(+0.86%)
Apr 24, 2023	11.37	11.51	11.20	11.37	6,839,845	+0.04(+0.37%)
Apr 21, 2023	11.70	11.77	11.29	11.33	12,466,239	-0.33(-2.82%)
Apr 20, 2023	11.95	12.01	11.62	11.66	15,234,784	-0.50(-4.08%)
Apr 19, 2023	12.16	12.28	12.11	12.16	8,169,516	-0.43(-3.44%)
Apr 18, 2023	12.62	12.67	12.46	12.59	8,142,147	+0.33(+2.68%)
Apr 17, 2023	12.22	12.32	12.15	12.26	7,159,379	-0.39(-3.09%)
Apr 14, 2023	12.79	12.85	12.48	12.65	11,881,510	-0.03(-0.28%)
Apr 13, 2023	12.66	12.83	12.61	12.69	13,170,677	+0.26(+2.08%)
Apr 12, 2023	12.60	12.64	12.36	12.43	15,397,336	-0.15(-1.22%)
Apr 11, 2023	12.59	12.77	12.52	12.58	22,331,354	+0.38(+3.09%)
Apr 10, 2023	11.78	12.31	11.72	12.21	22,090,420	+0.54(+4.67%)
Apr 06, 2023	11.64	11.75	11.53	11.66	10,560,733	-0.10(-0.89%)
Apr 05, 2023	11.88	11.89	11.58	11.77	13,376,798	+0.01(+0.06%)
Apr 04, 2023	11.79	11.81	11.64	11.76	9,922,531	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.