Indicators

Simplify Health Care ETF (NY: PINK )

29.85 +0.40 (+1.36%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.54	25.72	25.14	25.17	126,303	-0.55(-2.15%)
Apr 28, 2022	25.54	25.78	25.23	25.73	112,508	+0.36(+1.40%)
Apr 27, 2022	25.28	25.67	25.21	25.37	1,400,259	-0.12(-0.48%)
Apr 26, 2022	26.17	26.17	25.49	25.50	413,071	-0.69(-2.62%)
Apr 25, 2022	25.92	26.24	25.67	26.18	261,958	+0.16(+0.61%)
Apr 22, 2022	27.12	27.12	25.98	26.02	772,733	-1.11(-4.11%)
Apr 21, 2022	28.06	28.06	27.14	27.14	149,331	-0.66(-2.38%)
Apr 20, 2022	27.75	27.85	27.35	27.80	77,912	+0.51(+1.88%)
Apr 19, 2022	27.07	27.33	27.01	27.29	86,744	+0.44(+1.65%)
Apr 18, 2022	27.11	27.12	26.73	26.84	219,584	-0.24(-0.87%)
Apr 14, 2022	27.29	27.35	27.03	27.08	291,483	-0.09(-0.33%)
Apr 13, 2022	26.98	27.19	26.90	27.17	103,504	+0.25(+0.92%)
Apr 12, 2022	27.28	27.30	26.81	26.92	143,062	-0.15(-0.55%)
Apr 11, 2022	27.73	27.73	27.01	27.07	180,986	-0.57(-2.07%)
Apr 08, 2022	27.79	27.79	27.40	27.64	68,550	+0.12(+0.43%)
Apr 07, 2022	27.12	27.61	27.06	27.52	251,534	+0.44(+1.64%)
Apr 06, 2022	26.74	27.09	26.62	27.08	208,403	+0.24(+0.88%)
Apr 05, 2022	27.08	27.16	26.78	26.84	149,344	-0.05(-0.18%)
Apr 04, 2022	27.42	27.42	26.84	26.89	74,970	-0.29(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.