Indicators

Life Time Group Holdings Inc (NY: LTH )

16.00 -0.50 (-3.03%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.10	21.16	19.94	20.79	1,656,885	+0.72(+3.59%)
Apr 27, 2023	19.57	20.10	19.29	20.07	1,199,288	+0.66(+3.40%)
Apr 26, 2023	19.44	19.55	19.04	19.41	1,595,749	+0.64(+3.41%)
Apr 25, 2023	18.32	19.32	18.08	18.77	2,664,015	+1.18(+6.71%)
Apr 24, 2023	17.91	17.97	17.54	17.59	1,140,809	-0.37(-2.06%)
Apr 21, 2023	16.99	17.98	16.99	17.96	907,771	+0.95(+5.58%)
Apr 20, 2023	17.29	17.39	16.97	17.01	708,258	-0.41(-2.35%)
Apr 19, 2023	17.62	17.84	17.38	17.42	672,316	-0.37(-2.08%)
Apr 18, 2023	17.43	17.98	17.30	17.79	578,551	+0.43(+2.48%)
Apr 17, 2023	17.57	17.75	17.32	17.36	475,297	-0.24(-1.36%)
Apr 14, 2023	17.35	17.61	17.16	17.60	693,870	+0.27(+1.56%)
Apr 13, 2023	16.80	17.36	16.77	17.33	682,612	+0.51(+3.03%)
Apr 12, 2023	17.31	17.63	16.60	16.82	1,070,553	-0.38(-2.21%)
Apr 11, 2023	17.10	17.40	16.94	17.20	1,048,540	+0.39(+2.32%)
Apr 10, 2023	16.10	16.85	15.87	16.81	1,501,397	+0.71(+4.41%)
Apr 06, 2023	15.68	16.12	15.41	16.10	772,056	+0.42(+2.68%)
Apr 05, 2023	15.70	15.72	15.07	15.68	775,358	-0.12(-0.76%)
Apr 04, 2023	16.05	16.11	15.56	15.80	506,478	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.