Indicators

Life Time Group Holdings Inc (NY: LTH )

15.91 -0.59 (-3.55%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.94	15.27	14.18	14.30	233,759	-0.69(-4.60%)
Apr 28, 2022	14.75	15.17	14.39	14.99	198,097	+0.49(+3.38%)
Apr 27, 2022	14.18	14.62	14.03	14.50	311,000	+0.31(+2.18%)
Apr 26, 2022	15.18	15.18	14.17	14.19	318,084	-1.11(-7.25%)
Apr 25, 2022	15.00	15.51	14.77	15.30	378,730	+0.13(+0.86%)
Apr 22, 2022	15.21	15.48	15.01	15.17	282,004	-0.08(-0.52%)
Apr 21, 2022	15.54	15.97	15.01	15.25	374,448	-0.05(-0.33%)
Apr 20, 2022	15.56	15.70	15.15	15.30	251,277	-0.10(-0.65%)
Apr 19, 2022	14.69	15.63	14.66	15.40	369,482	+0.69(+4.69%)
Apr 18, 2022	15.41	15.80	14.58	14.71	403,631	-0.63(-4.11%)
Apr 14, 2022	15.02	15.35	14.90	15.34	510,269	+0.40(+2.68%)
Apr 13, 2022	14.56	15.25	14.35	14.94	511,792	+0.41(+2.82%)
Apr 12, 2022	14.47	15.02	14.36	14.53	356,331	+0.31(+2.18%)
Apr 11, 2022	14.06	14.36	13.75	14.22	332,224	+0.11(+0.78%)
Apr 08, 2022	14.16	14.49	13.74	14.11	209,095	-0.07(-0.49%)
Apr 07, 2022	14.56	14.74	13.68	14.18	267,301	-0.35(-2.41%)
Apr 06, 2022	14.49	14.63	14.03	14.53	433,844	-0.26(-1.76%)
Apr 05, 2022	15.11	15.31	14.69	14.79	305,450	-0.19(-1.27%)
Apr 04, 2022	14.50	15.19	14.50	14.98	382,140	+0.41(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.