Indicators

Zurn Elkay Water Solutions Corp (NY: ZWS )

32.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.06	31.48	30.37	30.52	1,042,145	-0.78(-2.50%)
Apr 28, 2022	31.76	32.23	30.48	31.30	1,576,275	-0.32(-1.02%)
Apr 27, 2022	31.35	32.50	30.75	31.63	2,272,935	-0.87(-2.68%)
Apr 26, 2022	33.58	33.93	32.43	32.50	917,016	-1.54(-4.54%)
Apr 25, 2022	33.94	34.11	32.88	34.04	857,580	+0.07(+0.20%)
Apr 22, 2022	34.88	35.02	33.90	33.97	2,908,704	-0.89(-2.55%)
Apr 21, 2022	35.49	35.51	34.58	34.86	780,904	-0.13(-0.36%)
Apr 20, 2022	34.54	35.11	34.33	34.99	856,957	+0.87(+2.55%)
Apr 19, 2022	33.26	34.28	33.05	34.12	921,491	+0.92(+2.77%)
Apr 18, 2022	34.48	34.58	32.94	33.20	1,112,236	-1.49(-4.28%)
Apr 14, 2022	35.57	35.94	34.67	34.69	463,067	-0.61(-1.72%)
Apr 13, 2022	34.94	35.82	34.93	35.29	909,342	+0.56(+1.60%)
Apr 12, 2022	34.86	35.75	34.58	34.74	772,347	+0.19(+0.54%)
Apr 11, 2022	34.32	34.99	34.32	34.55	616,649	-0.16(-0.45%)
Apr 08, 2022	34.95	35.41	34.66	34.71	548,518	-0.13(-0.36%)
Apr 07, 2022	34.39	35.10	34.27	34.83	1,240,730	+0.63(+1.83%)
Apr 06, 2022	33.51	34.24	33.16	34.21	852,896	+0.26(+0.78%)
Apr 05, 2022	35.30	36.00	33.92	33.94	763,971	-1.49(-4.19%)
Apr 04, 2022	35.00	35.45	34.96	35.43	865,729	+0.44(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.