Indicators

Pacer Swan Sos Flex [Oct] ETF (NY: PSFO )

27.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.52	20.52	20.24	20.24	193	-0.46(-2.20%)
Apr 28, 2022	20.70	20.70	20.70	20.70	83	+0.30(+1.48%)
Apr 27, 2022	20.51	20.51	20.40	20.40	10,541	-0.02(-0.10%)
Apr 26, 2022	20.42	20.42	20.42	20.42	0	-0.30(-1.47%)
Apr 25, 2022	20.65	20.72	20.65	20.72	100	+0.04(+0.18%)
Apr 22, 2022	20.93	20.93	20.68	20.68	2,202	-0.37(-1.75%)
Apr 21, 2022	21.05	21.05	21.05	21.05	30	-0.17(-0.79%)
Apr 20, 2022	21.20	21.22	21.20	21.22	2,102	+0.00(+0.02%)
Apr 19, 2022	21.21	21.21	21.21	21.21	0	+0.22(+1.06%)
Apr 18, 2022	20.99	20.99	20.99	20.99	0	+0.01(+0.05%)
Apr 14, 2022	20.98	20.98	20.98	20.98	0	-0.12(-0.59%)
Apr 13, 2022	21.11	21.11	21.11	21.11	0	+0.10(+0.48%)
Apr 12, 2022	21.16	21.16	21.01	21.01	8,444	-0.12(-0.56%)
Apr 11, 2022	21.17	21.17	21.12	21.12	6,542	-0.08(-0.35%)
Apr 08, 2022	21.15	21.29	21.15	21.20	540	-0.10(-0.49%)
Apr 07, 2022	21.20	21.30	21.20	21.30	602	+0.01(+0.06%)
Apr 06, 2022	21.29	21.29	21.28	21.29	2,400	-0.12(-0.58%)
Apr 05, 2022	21.41	21.41	21.41	21.41	0	-0.08(-0.36%)
Apr 04, 2022	21.51	21.52	21.49	21.49	5,522	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.