Indicators

Bite Acquisition Corp (NY: BITE )

10.16 +1.31 (+14.80%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	12.27	12.70	10.53	10.96	45,657	-0.54(-4.70%)
Apr 29, 2024	10.11	12.81	10.11	11.50	3,138	+0.78(+7.28%)
Apr 26, 2024	10.64	10.79	9.820	10.72	8,167	+0.32(+3.08%)
Apr 25, 2024	10.14	10.75	9.200	10.40	15,008	+0.02(+0.19%)
Apr 24, 2024	10.60	10.89	9.860	10.38	12,867	-0.51(-4.68%)
Apr 23, 2024	10.76	11.00	10.75	10.89	18,130	+0.04(+0.37%)
Apr 22, 2024	10.85	10.85	10.80	10.85	1,537	+0.05(+0.46%)
Apr 19, 2024	10.80	10.80	10.80	10.80	2,145	+0.01(+0.09%)
Apr 18, 2024	10.72	10.79	10.70	10.79	4,055	+0.09(+0.84%)
Apr 17, 2024	10.71	10.80	10.70	10.70	48,992	-0.05(-0.47%)
Apr 16, 2024	10.73	10.80	10.66	10.75	3,141	+0.00(+0.00%)
Apr 15, 2024	10.73	10.75	10.66	10.75	5,683	-0.05(-0.46%)
Apr 12, 2024	10.74	10.80	10.74	10.80	301	+0.00(+0.01%)
Apr 11, 2024	10.78	10.80	10.78	10.80	977	+0.10(+0.93%)
Apr 09, 2024				10.70	68	-0.06(-0.56%)
Apr 05, 2024				10.76	4	+0.01(+0.09%)
Apr 04, 2024	10.75	10.75	10.74	10.75	11,012	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.